일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,200	20	+ 0.32%	165,885	1,031
03.12	6,180	190	- 2.98%	446,452	2,780
03.11	6,370	20	+ 0.32%	296,110	1,879
03.08	6,350	10	- 0.16%	468,479	3,007
03.07	6,360	0	0.00%	348,092	2,204
03.06	6,360	240	+ 3.92%	549,581	3,459
03.05	6,120	20	- 0.33%	360,422	2,200
03.04	6,140	320	+ 5.50%	830,797	5,003
02.29	5,820	270	+ 4.87%	1,068,142	6,167
02.28	5,550	250	+ 4.72%	673,542	3,730