| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 5,510 | 280 | + 5.35% | 494,423 | 2,681 |
| 02.15 | 5,230 | 10 | + 0.19% | 244,354 | 1,279 |
| 02.14 | 5,220 | 120 | - 2.25% | 331,313 | 1,750 |
| 02.13 | 5,340 | 170 | + 3.29% | 1,124,601 | 6,004 |
| 02.08 | 5,170 | 60 | + 1.17% | 211,367 | 1,089 |
| 02.07 | 5,110 | 110 | + 2.20% | 258,980 | 1,318 |
| 02.06 | 5,000 | 190 | - 3.66% | 473,722 | 2,448 |
| 02.05 | 5,190 | 30 | - 0.58% | 813,705 | 4,218 |
| 02.02 | 5,220 | 160 | - 2.97% | 746,148 | 3,949 |
| 02.01 | 5,380 | 450 | + 9.13% | 1,856,630 | 9,806 |