| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 6,700 | 540 | - 7.46% | 964,330 | 6,609 |
| 03.03 | 7,240 | 340 | - 4.49% | 667,381 | 4,899 |
| 02.27 | 7,580 | 30 | + 0.40% | 349,492 | 2,632 |
| 02.26 | 7,550 | 130 | - 1.69% | 755,764 | 5,736 |
| 02.25 | 7,680 | 120 | + 1.59% | 2,757,234 | 21,968 |
| 02.24 | 7,560 | 220 | - 2.83% | 1,006,000 | 7,672 |
| 02.23 | 7,780 | 700 | - 8.26% | 5,890,924 | 49,573 |
| 02.20 | 8,480 | 1,160 | + 15.85% | 13,123,930 | 113,751 |
| 02.19 | 7,320 | 0 | 0.00% | 347,858 | 2,542 |
| 02.13 | 7,320 | 10 | - 0.14% | 295,433 | 2,172 |