| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,930 | 80 | + 1.65% | 452,227 | 2,223 |
| 01.30 | 4,850 | 220 | + 4.75% | 793,289 | 3,812 |
| 01.29 | 4,630 | 125 | + 2.78% | 216,809 | 996 |
| 01.26 | 4,505 | 35 | + 0.78% | 120,894 | 549 |
| 01.25 | 4,470 | 5 | - 0.11% | 104,958 | 466 |
| 01.24 | 4,475 | 5 | + 0.11% | 69,584 | 310 |
| 01.23 | 4,470 | 195 | + 4.56% | 232,623 | 1,028 |
| 01.22 | 4,275 | 10 | - 0.23% | 100,004 | 427 |
| 01.19 | 4,285 | 15 | + 0.35% | 53,073 | 227 |
| 01.18 | 4,270 | 90 | - 2.06% | 174,894 | 756 |