| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,360 | 20 | - 0.46% | 110,482 | 481 |
| 01.16 | 4,380 | 60 | + 1.39% | 173,025 | 757 |
| 01.15 | 4,320 | 50 | + 1.17% | 116,462 | 500 |
| 01.12 | 4,270 | 0 | 0.00% | 93,522 | 398 |
| 01.11 | 4,270 | 5 | + 0.12% | 81,678 | 349 |
| 01.10 | 4,265 | 35 | - 0.81% | 94,850 | 404 |
| 01.09 | 4,300 | 20 | + 0.47% | 124,481 | 532 |
| 01.08 | 4,280 | 25 | - 0.58% | 108,843 | 466 |
| 01.05 | 4,305 | 55 | - 1.26% | 129,229 | 557 |
| 01.04 | 4,360 | 30 | - 0.68% | 185,881 | 807 |