일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	423	8	+ 1.93%	1,156,895	494
01.02	415	9	- 2.12%	821,908	342
12.28	424	1	+ 0.24%	897,849	378
12.27	423	11	+ 2.67%	2,174,487	926
12.26	412	2	+ 0.49%	11,197,095	5,032
12.22	410	4	+ 0.99%	1,799,762	761
12.21	406	26	- 6.02%	1,530,190	633
12.20	432	17	- 3.79%	1,073,226	468
12.19	449	2	- 0.44%	1,789,130	789
12.18	451	21	- 4.45%	1,681,039	770