일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	472	2	+ 0.43%	1,467,164	680
12.14	470	12	- 2.49%	2,024,643	951
12.13	482	19	- 3.79%	3,447,259	1,687
12.12	501	24	- 4.57%	5,250,420	2,631
12.11	525	37	+ 7.58%	31,797,974	18,037
12.08	488	112	+ 29.79%	16,546,137	7,780
12.07	376	22	- 5.53%	1,382,941	533
12.06	398	2	+ 0.51%	1,159,769	460
12.05	396	13	- 3.18%	1,198,083	480
12.04	409	0	0.00%	989,431	406