일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	330	24	+ 7.84%	8,638,007	2,813
04.15	306	42	+ 15.91%	11,644,776	3,508
04.12	264	1	+ 0.38%	495,441	130
04.11	263	0	0.00%	263,378	69
04.09	263	1	- 0.38%	465,608	124
04.08	264	5	- 1.86%	613,793	162
04.05	269	2	+ 0.75%	758,573	203
04.04	267	11	- 3.96%	1,377,840	372
04.03	278	1	- 0.36%	1,098,961	308
04.02	279	2	+ 0.72%	874,607	242