일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	281	1	+ 0.36%	752,047	211
03.15	280	3	- 1.06%	1,131,890	315
03.14	283	5	- 1.74%	6,772,587	2,083
03.13	288	8	- 2.70%	1,153,119	332
03.12	296	1	- 0.34%	468,983	138
03.11	297	7	- 2.30%	904,475	271
03.08	304	6	+ 2.01%	606,235	183
03.07	298	9	- 2.93%	937,639	282
03.06	307	5	- 1.60%	882,439	272
03.05	312	11	- 3.41%	978,477	306