일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	323	13	+ 4.19%	992,155	320
02.29	310	6	- 1.90%	813,248	256
02.28	316	6	- 1.86%	543,715	175
02.27	322	15	- 4.45%	876,405	287
02.26	337	3	- 0.88%	1,366,888	460
02.23	340	25	+ 7.94%	6,698,029	2,282
02.22	315	0	0.00%	410,711	129
02.21	315	4	- 1.25%	924,208	289
02.20	319	4	+ 1.27%	445,667	141
02.19	315	3	- 0.94%	761,120	243