| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 330 | 3 | - 0.90% | 1,395,892 | 449 |
| 01.30 | 333 | 4 | - 1.19% | 1,720,612 | 577 |
| 01.29 | 337 | 22 | - 6.13% | 1,144,760 | 395 |
| 01.26 | 359 | 14 | + 4.06% | 963,127 | 348 |
| 01.25 | 345 | 20 | - 5.48% | 1,515,695 | 529 |
| 01.24 | 365 | 14 | - 3.69% | 904,290 | 331 |
| 01.23 | 379 | 7 | - 1.81% | 687,535 | 264 |
| 01.22 | 386 | 11 | - 2.77% | 792,479 | 308 |
| 01.19 | 397 | 2 | - 0.50% | 551,910 | 220 |
| 01.18 | 399 | 2 | + 0.50% | 546,136 | 217 |