| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 397 | 11 | - 2.70% | 986,192 | 394 |
| 01.16 | 408 | 3 | - 0.73% | 1,226,340 | 497 |
| 01.15 | 411 | 15 | + 3.79% | 1,094,989 | 445 |
| 01.12 | 396 | 8 | - 1.98% | 1,509,958 | 598 |
| 01.11 | 404 | 3 | + 0.75% | 569,345 | 230 |
| 01.10 | 401 | 10 | - 2.43% | 732,809 | 294 |
| 01.09 | 411 | 5 | + 1.23% | 812,246 | 329 |
| 01.08 | 406 | 1 | + 0.25% | 1,238,223 | 496 |
| 01.05 | 405 | 6 | - 1.46% | 797,331 | 323 |
| 01.04 | 411 | 12 | - 2.84% | 969,515 | 400 |