일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.22 | 3,150 | 150 | + 5.00% | 299,021 | 961 |
12.21 | 3,000 | 30 | - 0.99% | 58,500 | 175 |
12.20 | 3,030 | 35 | - 1.14% | 73,844 | 223 |
12.19 | 3,065 | 10 | + 0.33% | 57,840 | 176 |
12.18 | 3,055 | 35 | + 1.16% | 55,023 | 168 |
12.15 | 3,020 | 30 | + 1.00% | 31,398 | 95 |
12.14 | 2,990 | 20 | + 0.67% | 43,747 | 131 |
12.13 | 2,970 | 45 | - 1.49% | 45,805 | 136 |
12.12 | 3,015 | 15 | - 0.50% | 29,513 | 89 |
12.11 | 3,030 | 55 | - 1.78% | 60,503 | 183 |