일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	3,085	5	- 0.16%	34,634	107
12.07	3,090	0	0.00%	38,058	118
12.06	3,090	15	+ 0.49%	48,487	149
12.05	3,075	25	- 0.81%	64,912	201
12.04	3,100	130	- 4.03%	133,998	422
12.01	3,230	30	- 0.92%	46,952	153
11.30	3,260	5	- 0.15%	30,480	100
11.29	3,265	75	+ 2.35%	66,005	217
11.28	3,190	10	- 0.31%	42,453	137
11.27	3,200	180	- 5.33%	147,443	480