일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,100	130	- 4.03%	133,998	422
12.01	3,230	30	- 0.92%	46,952	153
11.30	3,260	5	- 0.15%	30,480	100
11.29	3,265	75	+ 2.35%	66,005	217
11.28	3,190	10	- 0.31%	42,453	137
11.27	3,200	180	- 5.33%	147,443	480
11.24	3,380	65	- 1.89%	75,997	258
11.23	3,445	55	- 1.57%	311,529	1,093
11.22	3,500	210	+ 6.38%	130,388	436
11.21	3,290	70	+ 2.17%	65,228	213