일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,900 | 0 | 0.00% | 20,536 | 60 |
04.23 | 2,900 | 0 | 0.00% | 32,282 | 94 |
04.22 | 2,900 | 10 | + 0.35% | 75,952 | 219 |
04.19 | 2,890 | 30 | - 1.03% | 140,655 | 405 |
04.18 | 2,920 | 40 | - 1.35% | 100,579 | 296 |
04.17 | 2,960 | 30 | + 1.02% | 21,203 | 63 |
04.16 | 2,930 | 45 | - 1.51% | 123,823 | 364 |
04.15 | 2,975 | 90 | - 2.94% | 163,456 | 485 |
04.12 | 3,065 | 40 | - 1.29% | 70,106 | 217 |
04.11 | 3,105 | 40 | - 1.27% | 70,485 | 219 |