일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 3,435 | 90 | - 2.55% | 186,032 | 637 |
03.22 | 3,525 | 275 | + 8.46% | 1,980,649 | 7,225 |
03.21 | 3,250 | 170 | + 5.52% | 191,009 | 606 |
03.20 | 3,080 | 45 | - 1.44% | 123,579 | 380 |
03.19 | 3,125 | 40 | + 1.30% | 114,958 | 358 |
03.18 | 3,085 | 65 | + 2.15% | 72,511 | 222 |
03.15 | 3,160 | 95 | + 3.10% | 160,737 | 506 |
03.14 | 3,065 | 30 | - 0.97% | 51,018 | 156 |
03.13 | 3,095 | 80 | + 2.65% | 51,801 | 158 |
03.12 | 3,015 | 5 | - 0.17% | 42,281 | 127 |