일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,300	75	+ 2.33%	75,111	246
02.22	3,225	50	- 1.53%	145,254	472
02.21	3,275	125	+ 3.97%	598,332	2,007
02.20	3,150	120	+ 3.96%	135,992	422
02.19	3,030	10	+ 0.33%	40,981	124
02.16	3,020	0	0.00%	36,716	111
02.15	3,020	10	+ 0.33%	66,633	202
02.14	3,010	5	+ 0.17%	47,412	142
02.13	3,005	140	+ 4.89%	112,232	336
02.08	2,865	15	- 0.52%	45,857	131