일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,240	20	+ 0.90%	550,466	1,233
04.29	2,220	10	+ 0.45%	487,003	1,078
04.28	2,210	0	0.00%	548,310	1,212
04.27	2,210	20	- 0.90%	980,959	2,168
04.24	2,230	80	- 3.46%	4,308,815	9,887
04.23	2,310	250	+ 12.14%	7,929,091	17,941
04.22	2,060	25	- 1.20%	483,241	1,005
04.21	2,085	5	+ 0.24%	3,053,449	6,784
04.20	2,080	5	- 0.24%	677,361	1,423
04.17	2,085	25	+ 1.21%	405,512	845