일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 2,910 | 5 | - 0.17% | 271,442 | 795 |
03.29 | 2,915 | 15 | + 0.52% | 444,826 | 1,279 |
03.28 | 2,900 | 50 | + 1.75% | 509,836 | 1,481 |
03.27 | 2,850 | 70 | - 2.40% | 1,156,687 | 3,378 |
03.26 | 2,920 | 80 | - 2.67% | 1,175,065 | 3,434 |
03.25 | 3,000 | 20 | - 0.66% | 980,701 | 2,991 |
03.22 | 3,020 | 25 | - 0.82% | 817,944 | 2,465 |
03.21 | 3,045 | 35 | + 1.16% | 853,012 | 2,593 |
03.20 | 3,010 | 30 | - 0.99% | 1,837,795 | 5,609 |
03.19 | 3,040 | 190 | + 6.67% | 17,855,283 | 56,591 |