일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,020	25	- 0.82%	817,944	2,465
03.21	3,045	35	+ 1.16%	853,012	2,593
03.20	3,010	30	- 0.99%	1,837,795	5,609
03.19	3,040	190	+ 6.67%	17,855,283	56,591
03.18	2,850	15	- 0.52%	579,141	1,673
03.15	2,865	5	- 0.17%	534,086	1,520
03.14	2,870	55	+ 1.95%	570,180	1,619
03.13	2,815	45	- 1.57%	656,301	1,865
03.12	2,860	35	- 1.21%	1,255,843	3,556
03.11	2,895	235	+ 8.84%	10,516,941	31,662