일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,910	20	- 0.68%	368,832	1,069
02.15	2,930	60	- 2.01%	520,866	1,532
02.14	2,990	40	+ 1.36%	358,451	1,059
02.13	2,950	95	+ 3.33%	543,359	1,586
02.08	2,855	10	- 0.35%	882,595	2,504
02.07	2,865	80	- 2.72%	1,017,636	2,932
02.06	2,945	215	- 6.80%	1,601,999	4,778
02.05	3,160	105	- 3.22%	2,395,286	7,818
02.02	3,265	135	- 3.97%	2,513,219	8,254
02.01	3,400	30	- 0.88%	22,620,998	84,378