일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 12,650 | 930 | + 7.94% | 430,627 | 5,212 |
01.02 | 11,720 | 390 | + 3.44% | 194,409 | 2,232 |
12.28 | 11,330 | 0 | 0.00% | 113,663 | 1,269 |
12.27 | 11,330 | 90 | + 0.80% | 119,141 | 1,348 |
12.26 | 11,240 | 220 | + 2.00% | 93,553 | 1,038 |
12.22 | 11,020 | 50 | + 0.46% | 164,415 | 1,850 |
12.21 | 10,970 | 110 | - 0.99% | 68,514 | 753 |
12.20 | 11,080 | 70 | - 0.63% | 119,003 | 1,309 |
12.19 | 11,150 | 240 | - 2.11% | 92,449 | 1,037 |
12.18 | 11,390 | 260 | + 2.34% | 125,845 | 1,437 |