일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.15 11,130 80 + 0.72% 160,142 1,769
12.14 11,050 450 - 3.91% 394,516 4,382
12.13 11,500 10 + 0.09% 170,374 1,987
12.12 11,490 40 + 0.35% 227,630 2,642
12.11 11,450 30 + 0.26% 248,928 2,880
12.08 11,420 40 + 0.35% 266,091 3,007
12.07 11,380 60 - 0.52% 156,769 1,769
12.06 11,440 430 + 3.91% 260,402 2,940
12.05 11,010 130 - 1.17% 435,170 4,912
12.04 11,140 290 + 2.67% 748,927 8,414