일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 11,130 | 80 | + 0.72% | 160,142 | 1,769 |
12.14 | 11,050 | 450 | - 3.91% | 394,516 | 4,382 |
12.13 | 11,500 | 10 | + 0.09% | 170,374 | 1,987 |
12.12 | 11,490 | 40 | + 0.35% | 227,630 | 2,642 |
12.11 | 11,450 | 30 | + 0.26% | 248,928 | 2,880 |
12.08 | 11,420 | 40 | + 0.35% | 266,091 | 3,007 |
12.07 | 11,380 | 60 | - 0.52% | 156,769 | 1,769 |
12.06 | 11,440 | 430 | + 3.91% | 260,402 | 2,940 |
12.05 | 11,010 | 130 | - 1.17% | 435,170 | 4,912 |
12.04 | 11,140 | 290 | + 2.67% | 748,927 | 8,414 |