일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	10,970	110	- 0.99%	68,514	753
12.20	11,080	70	- 0.63%	119,003	1,309
12.19	11,150	240	- 2.11%	92,449	1,037
12.18	11,390	260	+ 2.34%	125,845	1,437
12.15	11,130	80	+ 0.72%	160,142	1,769
12.14	11,050	450	- 3.91%	394,516	4,382
12.13	11,500	10	+ 0.09%	170,374	1,987
12.12	11,490	40	+ 0.35%	227,630	2,642
12.11	11,450	30	+ 0.26%	248,928	2,880