일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 10,650 | 110 | - 1.02% | 81,386 | 878 |
04.22 | 10,760 | 470 | - 4.19% | 192,750 | 2,085 |
04.19 | 11,230 | 780 | - 6.50% | 296,734 | 3,343 |
04.18 | 12,010 | 440 | + 3.80% | 203,473 | 2,415 |
04.17 | 11,570 | 180 | + 1.58% | 308,404 | 3,573 |
04.16 | 11,390 | 1,120 | - 8.95% | 583,139 | 6,761 |
04.15 | 12,510 | 260 | - 2.04% | 381,411 | 4,695 |
04.12 | 12,770 | 390 | - 2.96% | 635,938 | 8,293 |
04.11 | 13,160 | 280 | + 2.17% | 769,241 | 9,845 |
04.09 | 12,880 | 2,340 | - 15.38% | 1,790,936 | 24,385 |