일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,780	540	+ 4.41%	225,627	2,826
03.15	12,240	430	- 3.39%	176,270	2,162
03.14	12,670	330	- 2.54%	282,185	3,522
03.13	13,000	0	0.00%	258,581	3,379
03.12	13,000	410	- 3.06%	453,437	5,839
03.11	13,410	350	- 2.54%	469,094	6,229
03.08	13,760	670	+ 5.12%	1,011,720	13,865
03.07	13,090	80	+ 0.62%	1,451,822	19,109
03.06	13,010	3,000	+ 29.97%	3,266,764	40,400
03.05	10,010	260	- 2.53%	108,339	1,093