일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,650	370	- 3.36%	61,508	652
01.30	11,020	200	+ 1.85%	136,639	1,470
01.29	10,820	530	- 4.67%	118,358	1,302
01.26	11,350	260	+ 2.34%	93,014	1,049
01.25	11,090	160	- 1.42%	104,514	1,153
01.24	11,250	80	+ 0.72%	34,195	378
01.23	11,170	120	- 1.06%	66,557	741
01.22	11,290	270	+ 2.45%	123,242	1,388
01.19	11,020	440	+ 4.16%	160,443	1,760
01.18	10,580	170	+ 1.63%	55,972	588