일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,410	210	- 1.98%	82,048	850
01.16	10,620	30	+ 0.28%	131,653	1,394
01.15	10,590	440	- 3.99%	162,138	1,730
01.12	11,030	150	- 1.34%	135,048	1,482
01.11	11,180	260	- 2.27%	121,080	1,369
01.10	11,440	660	- 5.46%	302,712	3,495
01.09	12,100	70	- 0.58%	128,842	1,572
01.08	12,170	150	- 1.22%	249,255	3,010
01.05	12,320	80	- 0.65%	270,443	3,382
01.04	12,400	250	- 1.98%	326,488	4,144