일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	572	13	+ 2.33%	516,032	296
01.02	559	3	+ 0.54%	362,391	202
12.28	556	6	+ 1.09%	2,390,925	1,393
12.27	550	4	+ 0.73%	183,791	100
12.26	546	6	- 1.09%	193,881	106
12.22	552	1	+ 0.18%	136,531	75
12.21	551	1	+ 0.18%	114,178	63
12.20	550	0	0.00%	264,098	145
12.19	550	7	- 1.26%	157,659	87
12.18	557	0	0.00%	342,842	190