일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	557	2	+ 0.36%	111,636	62
12.14	555	0	0.00%	138,234	77
12.13	555	6	- 1.07%	191,433	106
12.12	561	5	- 0.88%	239,022	134
12.11	566	0	0.00%	242,682	136
12.08	566	4	- 0.70%	4,548,563	2,805
12.07	570	0	0.00%	146,094	83
12.06	570	7	- 1.21%	215,875	124
12.05	577	8	+ 1.41%	164,293	93
12.04	569	7	+ 1.25%	215,079	122