일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,664	127	+ 8.26%	1,061,736	1,822
05.13	1,537	49	+ 3.29%	274,774	412
05.12	1,488	158	- 9.60%	707,479	1,036
05.11	1,646	279	- 14.49%	830,198	1,533
04.13	385	2	- 0.52%	724,988	279
04.10	387	2	+ 0.52%	1,076,789	410
04.09	385	3	- 0.77%	1,380,839	542
04.08	388	17	+ 4.58%	558,934	214
04.07	371	22	- 5.60%	997,771	377
04.06	393	8	- 2.00%	690,582	273