일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 468 | 3 | + 0.65% | 173,548 | 81 |
04.29 | 465 | 9 | + 1.97% | 111,950 | 52 |
04.26 | 456 | 1 | - 0.22% | 101,896 | 46 |
04.25 | 457 | 3 | + 0.66% | 72,220 | 33 |
04.24 | 454 | 4 | + 0.89% | 131,006 | 60 |
04.23 | 450 | 1 | - 0.22% | 177,253 | 80 |
04.22 | 451 | 4 | + 0.90% | 237,337 | 107 |
04.19 | 447 | 9 | - 1.97% | 228,572 | 103 |
04.18 | 456 | 1 | + 0.22% | 228,962 | 104 |
04.17 | 455 | 6 | - 1.30% | 117,862 | 54 |