일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	461	18	- 3.76%	211,134	98
04.15	479	9	- 1.84%	154,598	74
04.12	488	1	+ 0.21%	88,207	43
04.11	487	7	- 1.42%	141,656	69
04.09	494	1	+ 0.20%	108,522	54
04.08	493	1	+ 0.20%	157,204	77
04.05	492	0	0.00%	152,456	74
04.04	492	6	- 1.21%	319,776	159
04.03	498	11	- 2.16%	691,982	354
04.02	509	10	- 1.93%	273,662	140