일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	519	5	+ 0.97%	432,331	222
03.29	514	11	- 2.10%	299,106	155
03.28	525	16	- 2.96%	440,572	234
03.27	541	6	- 1.10%	327,451	178
03.26	547	17	+ 3.21%	431,038	231
03.25	530	8	+ 1.53%	301,587	158
03.22	522	1	+ 0.19%	284,829	147
03.21	521	20	+ 3.99%	506,323	260
03.20	501	3	+ 0.60%	269,031	134
03.19	498	8	+ 1.63%	865,372	435