일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	490	7	+ 1.45%	555,332	274
03.15	483	8	- 1.63%	196,608	95
03.14	491	3	- 0.61%	155,327	76
03.13	494	1	+ 0.20%	87,600	43
03.12	493	7	- 1.40%	200,076	99
03.11	500	14	+ 2.88%	250,414	124
03.08	486	1	+ 0.21%	211,272	102
03.07	485	6	- 1.22%	371,138	180
03.06	491	6	- 1.21%	179,417	88
03.05	497	8	- 1.58%	186,559	93