일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	505	7	- 1.37%	276,378	140
02.29	512	36	- 6.57%	1,401,880	728
02.28	548	34	+ 6.62%	9,834,245	5,548
02.27	514	19	+ 3.84%	468,563	236
02.26	495	10	- 1.98%	300,079	148
02.23	505	11	- 2.13%	533,192	268
02.22	516	1	- 0.19%	178,375	91
02.21	517	6	- 1.15%	210,560	109
02.20	523	3	- 0.57%	69,403	36
02.19	526	2	+ 0.38%	137,904	72