일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	524	0	0.00%	115,905	60
02.15	524	3	+ 0.58%	128,442	67
02.14	521	5	- 0.95%	118,173	61
02.13	526	8	+ 1.54%	77,200	41
02.08	518	3	+ 0.58%	81,236	42
02.07	515	5	- 0.96%	112,827	58
02.06	520	4	- 0.76%	134,807	70
02.05	524	5	- 0.95%	144,202	75
02.02	529	6	+ 1.15%	84,318	44
02.01	523	1	+ 0.19%	168,695	87