일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	14,770	540	- 3.53%	69,291	1,031
01.02	15,310	70	+ 0.46%	47,040	716
12.28	15,240	410	+ 2.77%	68,098	1,029
12.27	14,830	150	- 1.00%	47,077	700
12.26	14,980	20	- 0.13%	73,382	1,099
12.22	15,000	370	- 2.41%	117,390	1,791
12.21	15,370	110	- 0.71%	72,637	1,116
12.20	15,480	70	+ 0.45%	62,922	978
12.19	15,410	130	- 0.84%	112,943	1,773
12.18	15,540	0	0.00%	53,914	837