| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 1,806 | 12 | + 0.67% | 38,846,245 | 76,263 |
| 01.02 | 1,794 | 64 | + 3.70% | 2,691,906 | 4,787 |
| 12.28 | 1,730 | 39 | + 2.31% | 2,299,350 | 3,992 |
| 12.27 | 1,691 | 51 | - 2.93% | 3,423,697 | 5,754 |
| 12.26 | 1,742 | 102 | + 6.22% | 96,102,314 | 176,405 |
| 12.22 | 1,640 | 96 | - 5.53% | 37,380,881 | 64,653 |
| 12.21 | 1,736 | 41 | + 2.42% | 95,437,266 | 189,173 |
| 12.20 | 1,695 | 391 | + 29.99% | 16,629,155 | 26,491 |
| 12.19 | 1,304 | 3 | - 0.23% | 91,118 | 119 |
| 12.18 | 1,307 | 25 | - 1.88% | 111,531 | 147 |