일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,924	91	- 4.52%	871,732	1,709
04.15	2,015	0	0.00%	537,630	1,084
04.12	2,015	10	+ 0.50%	246,600	498
04.11	2,005	15	- 0.74%	235,291	473
04.09	2,020	10	+ 0.50%	250,649	507
04.08	2,010	50	- 2.43%	376,115	758
04.05	2,060	25	+ 1.23%	575,554	1,162
04.04	2,035	25	- 1.21%	432,867	883
04.03	2,060	35	- 1.67%	460,798	949
04.02	2,095	70	- 3.23%	878,663	1,851