일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,165	85	+ 4.09%	1,389,472	2,993
03.29	2,080	30	+ 1.46%	718,424	1,461
03.28	2,050	60	- 2.84%	735,675	1,530
03.27	2,110	10	- 0.47%	941,391	1,980
03.26	2,120	65	+ 3.16%	6,760,493	14,578
03.25	2,055	55	+ 2.75%	695,816	1,415
03.22	2,000	15	- 0.74%	389,895	781
03.21	2,015	10	+ 0.50%	319,074	641
03.20	2,005	5	+ 0.25%	434,056	867
03.19	2,000	30	- 1.48%	554,036	1,112