일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,030	0	0.00%	419,079	849
03.15	2,030	20	- 0.98%	719,117	1,467
03.14	2,050	40	+ 1.99%	571,043	1,164
03.13	2,010	5	+ 0.25%	894,576	1,815
03.12	2,005	15	- 0.74%	448,488	905
03.11	2,020	5	+ 0.25%	753,861	1,535
03.08	2,015	16	+ 0.80%	700,841	1,409
03.07	1,999	81	- 3.89%	1,229,644	2,497
03.06	2,080	50	- 2.35%	1,847,647	3,940
03.05	2,130	15	+ 0.71%	1,420,341	3,023