일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,115 | 20 | + 0.96% | 578,941 | 1,217 |
02.29 | 2,095 | 15 | + 0.72% | 665,327 | 1,401 |
02.28 | 2,080 | 20 | - 0.95% | 573,954 | 1,197 |
02.27 | 2,100 | 15 | + 0.72% | 683,771 | 1,434 |
02.26 | 2,085 | 5 | - 0.24% | 890,920 | 1,882 |
02.23 | 2,090 | 30 | - 1.42% | 834,631 | 1,761 |
02.22 | 2,120 | 10 | - 0.47% | 1,201,158 | 2,550 |
02.21 | 2,130 | 100 | - 4.48% | 2,052,898 | 4,400 |
02.20 | 2,230 | 50 | - 2.19% | 2,832,791 | 6,260 |
02.19 | 2,280 | 45 | - 1.94% | 9,233,674 | 21,452 |