| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 2,325 | 285 | + 13.97% | 28,025,800 | 65,943 |
| 02.15 | 2,040 | 5 | - 0.24% | 1,751,005 | 3,585 |
| 02.14 | 2,045 | 30 | + 1.49% | 1,156,955 | 2,339 |
| 02.13 | 2,015 | 26 | + 1.31% | 2,100,480 | 4,271 |
| 02.08 | 1,989 | 9 | + 0.46% | 2,381,477 | 4,742 |
| 02.07 | 1,980 | 35 | - 1.74% | 1,847,564 | 3,689 |
| 02.06 | 2,015 | 55 | - 2.66% | 1,973,921 | 4,010 |
| 02.05 | 2,070 | 80 | - 3.72% | 3,154,733 | 6,576 |
| 02.02 | 2,150 | 50 | - 2.27% | 4,073,109 | 8,874 |
| 02.01 | 2,200 | 200 | - 8.33% | 7,742,349 | 16,777 |