| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,400 | 70 | - 2.83% | 2,383,095 | 5,801 |
| 01.30 | 2,470 | 45 | + 1.86% | 2,311,640 | 5,623 |
| 01.29 | 2,425 | 125 | - 4.90% | 4,655,631 | 11,350 |
| 01.26 | 2,550 | 100 | + 4.08% | 8,080,237 | 20,408 |
| 01.25 | 2,450 | 45 | - 1.80% | 3,726,115 | 9,010 |
| 01.24 | 2,495 | 25 | + 1.01% | 7,582,689 | 18,778 |
| 01.23 | 2,470 | 30 | + 1.23% | 8,317,776 | 20,566 |
| 01.22 | 2,440 | 45 | + 1.88% | 4,436,303 | 10,763 |
| 01.19 | 2,395 | 35 | - 1.44% | 8,355,644 | 20,529 |
| 01.18 | 2,430 | 60 | + 2.53% | 15,018,146 | 36,960 |