| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,370 | 75 | - 3.07% | 15,702,754 | 38,543 |
| 01.16 | 2,445 | 120 | - 4.68% | 8,737,168 | 21,132 |
| 01.15 | 2,565 | 45 | - 1.72% | 13,024,375 | 33,191 |
| 01.12 | 2,610 | 200 | - 7.12% | 20,082,652 | 52,403 |
| 01.11 | 2,810 | 500 | + 21.65% | 179,752,451 | 492,168 |
| 01.10 | 2,310 | 531 | + 29.85% | 45,277,016 | 94,013 |
| 01.09 | 1,779 | 18 | + 1.02% | 4,864,677 | 8,605 |
| 01.08 | 1,761 | 50 | - 2.76% | 2,696,366 | 4,768 |
| 01.05 | 1,811 | 27 | + 1.51% | 14,792,258 | 27,506 |
| 01.04 | 1,784 | 22 | - 1.22% | 8,704,088 | 15,806 |