일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	43,150	2,900	+ 7.21%	812,991	35,387
01.02	40,250	2,700	+ 7.19%	1,579,225	70,143
12.28	37,550	8,650	+ 29.93%	631,299	22,407
12.27	28,900	9,250	- 24.25%	1,139,901	35,486
12.26	38,150	13,450	- 26.07%	538,064	24,597
12.22	51,600	7,000	- 11.95%	1,492,557	77,389
12.20	58,600	200	+ 0.34%	1,132,227	66,954
12.19	58,400	7,500	+ 14.74%	2,777,466	162,931
12.18	50,900	11,700	+ 29.85%	1,507,408	71,827
12.15	39,200	1,400	- 3.45%	1,043,632	41,927