일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	51,600	7,000	- 11.95%	1,492,557	77,389
12.20	58,600	200	+ 0.34%	1,132,227	66,954
12.19	58,400	7,500	+ 14.74%	2,777,466	162,931
12.18	50,900	11,700	+ 29.85%	1,507,408	71,827
12.15	39,200	1,400	- 3.45%	1,043,632	41,927
12.14	40,600	1,050	- 2.52%	1,337,183	53,728
12.13	41,650	750	- 1.77%	1,845,452	81,723
12.12	42,400	6,600	- 13.47%	1,289,286	56,384
12.11	49,000	2,700	- 5.22%	2,088,583	106,814
12.08	51,700	3,750	+ 7.82%	3,515,690	190,109