일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 15,820 | 1,500 | + 10.48% | 62,918 | 957 |
04.15 | 14,320 | 480 | + 3.47% | 33,091 | 447 |
04.12 | 13,840 | 460 | - 3.22% | 54,706 | 781 |
04.11 | 14,300 | 4,570 | - 24.22% | 151,021 | 2,260 |
04.09 | 18,870 | 3,080 | + 19.51% | 129,096 | 2,398 |
04.08 | 15,790 | 510 | - 3.13% | 20,472 | 326 |
04.05 | 16,300 | 1,030 | - 5.94% | 28,096 | 462 |
04.04 | 17,330 | 270 | - 1.53% | 31,909 | 568 |
04.03 | 17,600 | 440 | + 2.56% | 29,738 | 504 |
04.02 | 17,160 | 1,140 | - 6.23% | 26,256 | 455 |