일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 18,300 | 1,190 | - 6.11% | 33,101 | 611 |
03.29 | 19,490 | 1,290 | + 7.09% | 45,763 | 854 |
03.28 | 18,200 | 550 | - 2.93% | 41,423 | 750 |
03.27 | 18,750 | 1,550 | - 7.64% | 63,617 | 1,193 |
03.26 | 20,300 | 1,900 | - 8.56% | 55,525 | 1,142 |
03.25 | 22,200 | 600 | - 2.63% | 28,155 | 628 |
03.22 | 22,800 | 1,300 | - 5.39% | 44,456 | 1,010 |
03.21 | 24,100 | 100 | + 0.42% | 20,360 | 495 |
03.20 | 24,000 | 700 | - 2.83% | 22,714 | 558 |
03.19 | 24,700 | 400 | - 1.59% | 31,049 | 744 |