일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	14,700	10	- 0.07%	7,807	115
04.14	14,710	100	- 0.68%	18,135	268
04.13	14,810	40	- 0.27%	14,321	210
04.10	14,850	820	+ 5.85%	22,074	333
04.09	14,030	30	+ 0.21%	1,391	19
04.08	14,000	10	+ 0.07%	5,139	72
04.07	13,990	160	- 1.13%	2,850	40
04.06	14,150	50	- 0.35%	2,359	33
04.03	14,200	390	+ 2.82%	3,288	47
04.02	13,810	460	- 3.22%	2,756	38