일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	25,100	1,900	- 7.04%	32,790	827
03.15	27,000	2,600	+ 10.66%	47,993	1,250
03.14	24,400	1,500	- 5.79%	28,805	706
03.13	25,900	750	- 2.81%	19,277	498
03.12	26,650	700	- 2.56%	34,866	905
03.11	27,350	1,450	- 5.04%	20,438	566
03.08	28,800	900	- 3.03%	15,025	439
03.07	29,700	1,000	- 3.26%	14,185	423
03.06	30,700	300	- 0.97%	14,374	442
03.05	31,000	400	- 1.27%	20,502	631